08:35 26/03/2024
08:27 27/03/2024
08:36 28/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,059
3,065
3,058
3,062
Nov'17
3,112
3,123
3,120
3,118
Dec'17
3,267
3,269
3,263
3,266
Jan'18
3,367
3,371
3,366
3,369
Feb'18
3,370
Mar'18
3,320
3,322
3,321
Apr'18
-
2,961 *
2,966
May'18
2,919 *
2,928
Jun'18
2,948 *
2,953
Jul'18
2,968 *
2,977
Aug'18
2,974 *
2,980
Sep'18
2,951 *
2,957
Oct'18
2,972 *
2,978
Nov'18
3,021 *
3,027
Dec'18
3,150 *
3,155
Jan'19
3,234 *
3,239
Feb'19
3,211 *
3,213
Mar'19
3,142 *
3,144
Apr'19
2,770 *
2,762
May'19
2,727 *
2,729
Jun'19
2,750 *
2,752
Jul'19
2,784 *
2,774
Aug'19
2,788 *
2,778
Sep'19
2,775 *
2,764
Oct'19
2,800 *
2,786
Nov'19
2,865 *
2,848
Dec'19
2,971 *
2,981
Jan'20
3,085 *
3,086
Feb'20
3,069 *
3,060
Mar'20
2,992 *
3,003
Apr'20
2,635 *
2,685
May'20
2,662 *
2,657
Jun'20
2,675 *
2,680
Jul'20
2,693 *
2,705
Aug'20
2,680 *
2,722
Sep'20
2,717
Oct'20
2,740 *
2,744
Nov'20
2,817
Dec'20
2,955 *
2,956
Jan'21
3,049 *
Feb'21
3,031 *
3,036
Mar'21
Apr'21
2,640 *
2,663
May'21
2,649 *
2,640
Jun'21
2,677 *
Jul'21
2,707 *
2,687
Aug'21
2,720 *
2,707
Sep'21
2,717 *
Oct'21
2,746 *
2,731
Nov'21
2,822 *
2,806
Dec'21
2,900 *
Jan'22
3,060 *
3,068
Feb'22
3,045 *
3,042
Mar'22
3,000 *
2,984
Apr'22
2,781 *
2,662
May'22
2,601 *
2,646
Jun'22
2,799 *
2,672
Jul'22
2,831 *
2,700
Aug'22
2,725
Sep'22
2,864 *
2,728
Oct'22
2,758
Nov'22
2,970 *
2,833
Dec'22
Jan'23
3,225 *
3,095
Feb'23
3,228 *
3,069
Mar'23
3,007
Apr'23
2,869 *
2,682
May'23
2,859 *
2,666
Jun'23
2,882 *
2,691
Jul'23
2,833 *
2,718
Aug'23
2,713 *
Sep'23
3,580 *
2,747
Nguồn: Tradingcharts.com
Phạm Hòa
10:18 14/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn