08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'17
3,081
3,091
3,073
3,080
3,094
Nov'17
3,141
3,149
3,132
3,137
Dec'17
3,283
3,293
3,277
3,280
3,291
Jan'18
3,384
3,391
3,378
3,380
3,392
Feb'18
3,388
3,393
3,381
3,383
3,395
Mar'18
3,344
3,348
3,337
3,351
Apr'18
2,978
2,980
2,975
2,976
2,986
May'18
2,940
2,941
2,936
2,948
Jun'18
2,964
2,960
2,971
Jul'18
2,987
2,988
2,983
2,994
Aug'18
2,990
2,992
2,985
2,996
Sep'18
Oct'18
2,998
Nov'18
3,036
3,047
Dec'18
3,168
3,179
Jan'19
3,258
3,266
Feb'19
3,237
3,245
Mar'19
3,170
3,178
Apr'19
-
2,775 *
2,783
May'19
2,749 *
2,748
Jun'19
2,772 *
2,771
Jul'19
2,789 *
2,794
Aug'19
2,800 *
2,798
Sep'19
2,784 *
2,784
Oct'19
2,810 *
2,808
Nov'19
2,870 *
2,873
Dec'19
3,020 *
3,021
Jan'20
3,150 *
3,122
Feb'20
3,110 *
3,097
Mar'20
3,050 *
3,039
Apr'20
2,730 *
2,715
May'20
2,680 *
2,688
Jun'20
2,675 *
2,711
Jul'20
2,785 *
2,737
Aug'20
2,747
Sep'20
2,743
Oct'20
2,740 *
Nov'20
2,770 *
2,844
Dec'20
2,972 *
Jan'21
3,063 *
Feb'21
3,031 *
3,072
Mar'21
2,974 *
3,014
Apr'21
2,640 *
2,694
May'21
2,649 *
2,669
Jun'21
2,677 *
2,691
Jul'21
2,707 *
2,714
Aug'21
2,720 *
2,733
Sep'21
2,717 *
2,731
Oct'21
2,746 *
2,757
Nov'21
2,822 *
2,831
Dec'21
2,900 *
2,982
Jan'22
3,120 *
3,092
Feb'22
3,045 *
3,067
Mar'22
3,000 *
3,007
Apr'22
2,781 *
2,687
May'22
2,601 *
2,671
Jun'22
2,799 *
2,697
Jul'22
2,831 *
2,725
Aug'22
2,750
Sep'22
2,864 *
2,753
Oct'22
Nov'22
2,970 *
2,857
Dec'22
3,008
Jan'23
3,225 *
3,118
Feb'23
3,228 *
3,089
Mar'23
3,026
Apr'23
2,869 *
2,699
May'23
2,710 *
2,683
Jun'23
2,882 *
2,708
Jul'23
2,833 *
2,735
Aug'23
2,713 *
2,761
Sep'23
3,580 *
2,764
Nguồn: Tradingcharts.com
Phạm Hòa
09:21 21/09/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn