08:27 27/03/2024
08:36 28/03/2024
08:35 27/03/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'17
3,013
3,027
2,955
2,958
3,017
Jan'18
3,110
3,120
3,049
3,054
Feb'18
3,111
3,060
Mar'18
3,076
3,087
3,025
3,029
3,078
Apr'18
2,934
2,941
2,901
2,904
2,940
May'18
2,922
2,928
2,893
2,895
Jun'18
2,956
2,923
2,925
Jul'18
2,984
2,985
2,987
Aug'18
2,959
2,962
2,990
Sep'18
2,969
2,970
2,944
2,974
Oct'18
2,995
2,967
2,998
Nov'18
3,046
3,021
Dec'18
3,175
3,185
3,155
Jan'19
3,258
3,241
3,269
Feb'19
3,228
3,212
3,237
Mar'19
3,150
3,153
3,161
Apr'19
2,795
2,793
2,800
May'19
2,747
2,752
Jun'19
2,765
2,772
Jul'19
2,790
2,797
Aug'19
Sep'19
2,778
2,783
Oct'19
2,801
2,805
Nov'19
-
2,864
2,858
Dec'19
3,005
3,016
Jan'20
Feb'20
3,083
3,094
Mar'20
3,038
3,040
Apr'20
2,731
May'20
2,730
2,722
Jun'20
Jul'20
2,775
Aug'20
2,785
Sep'20
Oct'20
2,810
2,815
Nov'20
2,875
2,882
Dec'20
3,032
3,035
Jan'21
3,142
Feb'21
3,112
3,114
Mar'21
3,057
Apr'21
2,749
May'21
2,724
Jun'21
2,745
Jul'21
2,769
2,776
Aug'21
2,791
Sep'21
Oct'21
2,803
2,817
Nov'21
2,887
Dec'21
3,020
3,037
Jan'22
3,130
3,147
Feb'22
3,124
3,119
Mar'22
3,062
3,061
Apr'22
2,781
2,751
May'22
2,750
Jun'22
2,799
2,756
Jul'22
2,831
Aug'22
3,031
Sep'22
Oct'22
2,770
2,829
Nov'22
Dec'22
3,051
Jan'23
3,186
3,171
Feb'23
3,143
Mar'23
3,000
3,085
Apr'23
2,869
May'23
2,710
2,760
Jun'23
Jul'23
2,833
2,812
Aug'23
2,713
2,835
Sep'23
3,580
2,838
Nguồn: Tradingcharts.com
Phạm Hòa
09:44 23/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn