Cập nhật :Thứ năm, 29-12-2011
Chỉ số chứng khoán châu Âu, châu phi và Trung Đông ngày 29/12/2011
|
Khu vực
|
Chỉ số
|
Chênh lệch
|
|
Châu Âu
|
|
|
|
BLOOMBERG EUROPEAN 500
|
166,28
|
-1,06
|
|
BLOOMBERG LIQUID MiFID
|
1.369,96
|
19,50
|
|
Euro Stoxx 50 Pr
|
2.255,03
|
-35,28
|
|
|
2.329,47
|
-14,83
|
|
|
220,69
|
-2,75
|
|
|
240,20
|
-1,71
|
|
STX EUEnlrg 15 € Pr
|
1.703,72
|
-19,94
|
|
STX EUEnlrg TM € Pr
|
161,70
|
-1,20
|
|
FTSE EUROTOP 100 INDEX
|
2.064,03
|
-15,43
|
|
FTSEUROFIRST 300 INDEX
|
983,32
|
-7,03
|
|
|
700,01
|
-9,81
|
|
|
802,34
|
-6,14
|
|
S&P EUROPE 350 INDEX
|
987,66
|
-5,89
|
|
S&P EURO INDEX
|
932,90
|
-12,28
|
|
BLOOMBERG EUR NEW MKT 50
|
270,87
|
-0,68
|
|
EURONEXT TOP 100 INDEX
|
579,99
|
-4,51
|
|
EURONEXT TOP 150 INDEX
|
1.251,74
|
-5,25
|
|
FTSEurofirst 80 Index
|
2.951,67
|
-42,82
|
|
FTSEurofirst 100 Index
|
3.005,31
|
-27,45
|
|
NEW EUROPE BLUE CHIP IX
|
925,49
|
-8,89
|
|
Africa/Middle East
|
|
|
|
Bloomberg GCC 200 Index
|
54,93
|
0,19
|
|
United Kingdom
|
|
|
|
|
5.507,40
|
-5,30
|
|
|
10.013,20
|
29,01
|
|
|
2.892,87
|
-1,37
|
|
FTSE SMALLCAP INDEX
|
2.730,29
|
4,32
|
|
FTSE ALL-SHARE INDEX
|
2.825,88
|
-1,21
|
|
FTSE techMARK Focus Ix
|
2.034,57
|
6,13
|
|
FTSE AIM ALL SHARE INDEX
|
687,50
|
1,52
|
|
Germany
|
|
|
|
|
5.771,27
|
-118,49
|
|
GERM CDAX PERFORMANCE
|
510,21
|
-9,46
|
|
|
2.944,14
|
-55,05
|
|
MDAX PERF INDEX
|
8.752,86
|
-85,08
|
|
TECDAX PERFORMANCE INDEX
|
674,45
|
-3,90
|
|
PRIME ALL SHARE PRF IDX
|
2.166,39
|
-39,10
|
|
MIDCAP MRKT PERF INDEX
|
766,77
|
-6,67
|
|
TECHLGY ALL SHARE PRF IX
|
838,71
|
-3,44
|
|
CLASSIC ALL SHARE PRF IX
|
2.961,79
|
-26,24
|
|
France
|
|
|
|
|
3.071,08
|
-32,03
|
|
CAC All-Tradable
|
2.282,42
|
-20,72
|
|
CAC NEXT 20 INDEX
|
5.515,84
|
-1,68
|
|
CAC Mid 60 Index
|
5.570,34
|
-34,41
|
|
CAC Mid & Small Index
|
5.546,44
|
-24,70
|
|
CAC Small Index
|
5.244,04
|
18,67
|
|
CAC ALLSHARES INDEX
|
3.323,40
|
-27,07
|
|
Spain
|
|
|
|
|
8.358,40
|
-171,20
|
|
SPAIN MA MADRID INDEX
|
836,69
|
-16,94
|
|
DJ SPAIN TITANS 30 €
|
414,86
|
-8,15
|
|
Switzerland
|
|
|
|
SWISS MARKET INDEX
|
5.895,25
|
8,34
|
|
SPI SWISS PERFORMANCE IX
|
5.304,90
|
2,80
|
|
DJ SWISS TITANS 30 Sƒ
|
332,75
|
-0,48
|
|
SPI EXTRA PRICE RETURN
|
136,10
|
-0,27
|
|
SMIM PRICE INDEX
|
1.106,90
|
-4,17
|
|
SLI SWISS LEADER INDEX
|
869,79
|
-1,70
|
|
Italy
|
|
|
|
FTSE MIB INDEX
|
14.796,50
|
-127,46
|
|
FTSE Italia All-Share
|
15.557,90
|
-117,87
|
|
FTSE Italia Mid Cap Ind
|
17.662,80
|
-19,35
|
|
FTSE Italia STAR Index
|
9.270,49
|
-33,91
|
|
DJ ITALY TITANS 30 €
|
1.566,86
|
0,00
|
|
Portugal
|
|
|
|
PSI GENERAL INDEX
|
2.150,53
|
9,22
|
|
|
5.482,86
|
21,09
|
|
Ireland
|
|
|
|
IRISH OVERALL INDEX
|
2.843,67
|
-21,68
|
|
Iceland
|
|
|
|
OMX Iceland All-Share PR
|
589,39
|
1,91
|
|
Netherlands
|
|
|
|
|
306,76
|
-2,61
|
|
AMSTERDAM MIDKAP INDEX
|
461,04
|
-3,60
|
|
Belgium
|
|
|
|
|
2.043,59
|
-10,64
|
|
Brussels All-Share NR
|
21.531,40
|
-66,62
|
|
BELGIAN VLAM-21 INDEX IN
|
1.917,24
|
-2,26
|
|
Luxembourg
|
|
|
|
LUXEMBOURG LuxX INDEX
|
1.116,09
|
-5,72
|
|
LUXEMBOURG LuxX RETURN
|
1.500,60
|
-7,70
|
|
Denmark
|
|
|
|
OMX COPENHAGEN 20 INDEX
|
384,91
|
1,54
|
|
OMX COPENHAGEN INDEX
|
321,01
|
0,88
|
|
Finland
|
|
|
|
OMX HELSINKI INDEX
|
5.250,41
|
-24,65
|
|
OMX HELSINKI 25 INDEX
|
1.899,55
|
-9,06
|
|
|
3.357,80
|
-15,09
|
|
Norway
|
|
|
|
OBX STOCK INDEX
|
352,74
|
-3,86
|
|
OBX PRICE INDEX
|
280,16
|
-3,09
|
|
OSE ALL SHARE INDEX
|
436,92
|
-3,95
|
|
OSE BENCHMARK INDEX
|
379,88
|
-3,87
|
|
OSE MUTUAL FUND INDEX
|
354,67
|
-4,16
|
|
OSE SMALL CAP INDEX
|
424,17
|
-1,33
|
|
Sweden
|
|
|
|
OMX STOCKHOLM 30 INDEX
|
969,36
|
-7,54
|
|
OMX STOCKHOLM BENCHMARK
|
443,07
|
-3,35
|
|
OMX Stockholm All-Share
|
301,62
|
-2,16
|
|
DJ SWEDEN TITANS 30 SEK
|
670,68
|
-5,71
|
|
Austria
|
|
|
|
AUSTRIAN TRADED ATX INDX
|
1.880,44
|
-14,61
|
|
AUSTRIAN VIENNA STOCK EX
|
761,09
|
-3,98
|
|
AUSTRIAN ATX PRIME INDEX
|
929,59
|
-6,19
|
|
Greece
|
|
|
|
Athex Composite Share Pr
|
669,57
|
0,08
|
|
FTSE/ASE 20 INDEX
|
258,27
|
-1,10
|
|
FTSE/ASE MIDCAP INDEX
|
642,36
|
-1,13
|
|
FTSE/ASE SMALL CAP IX
|
153,89
|
-1,21
|
|
Poland
|
|
|
|
|
37.552,90
|
-283,56
|
|
WSE WIG 20 INDEX
|
2.148,03
|
-25,32
|
|
WSE sWIG80 INDEX
|
8.450,57
|
32,32
|
|
WSE mWIG40 INDEX
|
2.160,37
|
3,18
|
|
Czech Republic
|
|
|
|
PRAGUE STOCK EXCH INDEX
|
905,10
|
-1,30
|
|
Russia
|
|
|
|
MICEX INDEX
|
1.383,09
|
-3,05
|
|
MICEX 10 INDEX
|
3.181,46
|
-17,86
|
|
RUSSIAN RTS INDEX $
|
1.376,36
|
-5,83
|
|
RTS Standard Index
|
9.449,03
|
-33,91
|
|
|
1.545,41
|
-3,78
|
|
RUSSIAN TRADED INDEX
|
1.950,64
|
-25,77
|
|
Hungary
|
|
|
|
BUDAPEST STOCK EXCH INDX
|
17.175,00
|
-175,78
|
|
HUNGARIAN TRADED INDEX
|
3.371,02
|
-87,31
|
|
Romania
|
|
|
|
BUCHAREST BET INDEX
|
4.263,93
|
-35,76
|
|
Ukraine
|
|
|
|
|
549,72
|
-4,49
|
|
Ukrainian Equities Index
|
1.424,87
|
-24,91
|
|
Kazakhstan
|
|
|
|
Kazakhstan KASE Stock Ex
|
1.087,11
|
0,00
|
|
Slovakia
|
|
|
|
SLOVAK SHARE INDEX
|
215,69
|
2,58
|
|
Croatia
|
|
|
|
CROATIA ZAGREB CROBEX
|
1.727,65
|
-8,63
|
|
Slovenia
|
|
|
|
Slovenian Blue Chip Idx
|
578,13
|
1,89
|
|
Bosnia and Herzegovina
|
|
|
|
Bosnia BIRS Index
|
849,43
|
9,98
|
|
SASE Free Market 10 Idx
|
740,79
|
-9,27
|
|
Serbia
|
|
|
|
BELEXline Index
|
972,85
|
-2,61
|
|
BELEX15 INDEX
|
496,69
|
-1,98
|
|
Montenegro
|
|
|
|
Montenegro Stock Exchnge
|
9.279,68
|
63,11
|
|
Estonia
|
|
|
|
OMX TALLINN OMXT
|
537,37
|
-1,38
|
|
Macedonia
|
|
|
|
|
1.960,08
|
8,96
|
|
|
2.085,50
|
0,00
|
|
Latvia
|
|
|
|
OMX RIGA OMXR
|
369,50
|
0,85
|
|
Lithuania
|
|
|
|
OMX VILNIUS OMXV
|
297,09
|
0,85
|
|
Bulgaria
|
|
|
|
|
324,84
|
2,49
|
|
Turkey
|
|
|
|
ISE NATIONAL 100 INDEX
|
51.553,20
|
-1.008,00
|
|
ISE NATIONAL 30
|
61.923,70
|
-1.387,31
|
|
DJ TURKEY TITANS 20
|
526,51
|
-11,08
|
|
Cyprus
|
|
|
|
GENERAL MARKET INDEX CSE
|
282,13
|
-4,29
|
|
Malta
|
|
|
|
MALTA STOCK EXCHANGE IND
|
3.087,04
|
30,31
|
|
South Africa
|
|
|
|
FTSE/JSE AFRICA TOP40 IX
|
28.600,00
|
-41,11
|
|
FTSE/JSE AFRICA ALL SHR
|
32.092,90
|
-34,38
|
|
FTSE/JSE AFRICA IND25 IX
|
28.891,50
|
89,21
|
|
Egypt
|
|
|
|
EGYPT HERMES INDEX
|
377,38
|
-2,70
|
|
|
3.586,55
|
-33,17
|
|
Morocco
|
|
|
|
Morocco CFG 25 Index CF
|
22.777,40
|
188,19
|
|
MASI Free Float Index
|
11.048,40
|
66,09
|
|
MADEX Free Float Index
|
9.027,84
|
52,19
|
|
Tunisia
|
|
|
|
Tunis SE TUNINDEX
|
4.694,07
|
9,24
|
|
Namibia
|
|
|
|
NAMIBIA OVERALL INDEX
|
841,29
|
0,87
|
|
Botswana
|
|
|
|
BOTSWANA GABORONE INDEX
|
6.971,08
|
-3,98
|
|
Nigeria
|
|
|
|
NIGERIA STCK EXC ALL SHR
|
20.617,20
|
-146,03
|
|
Tanzania
|
|
|
|
Tanzania All Share Index
|
1.303,23
|
0,00
|
|
Kenya
|
|
|
|
Nairobi SE 20 Share
|
3.163,16
|
-5,39
|
|
Nairobi All Share
|
54,75
|
0,00
|
|
Ghana
|
|
|
|
GSE Composite Index
|
967,01
|
0,00
|
|
Kuwait
|
|
|
|
KUWAIT SE WEIGHTED INDEX
|
402,40
|
0,10
|
|
KUWAIT SE PRICE INDEX
|
5.786,80
|
-3,90
|
|
Israel
|
|
|
|
TEL AVIV 25 INDEX
|
1.113,31
|
-7,50
|
|
TEL AVIV 100 INDEX
|
999,15
|
-5,63
|
|
Palestine
|
|
|
|
PALESTINE STOCK INDEX AL
|
473,80
|
-3,40
|
|
Lebanon
|
|
|
|
BLOM STOCK INDEX
|
1.184,50
|
-2,92
|
|
Bahrain
|
|
|
|
BB ALL SHARE INDEX
|
1.145,03
|
0,61
|
|
BB ESTERAD INDEX
|
1.219,80
|
0,75
|
|
Saudi Arabia
|
|
|
|
TADAWUL ALL SHARE INDEX
|
6.418,13
|
18,03
|
|
Jordan
|
|
|
|
AMMAN SE GENERAL INDEX
|
1.995,13
|
7,43
|
|
Oman
|
|
|
|
|
5.679,20
|
15,82
|
|
Qatar
|
|
|
|
|
8.812,46
|
8,29
|
|
United Arab Emirates
|
|
|
|
DFM GENERAL INDEX
|
1.346,47
|
27,05
|
|
ADX GENERAL INDEX
|
2.366,37
|
14,89
|
|
FTSE NASDAQ DUB UAE 20
|
1.361,37
|
27,45
|
|
Mauritius
|
|
|
|
MAURITIUS STOCK EXCHANGE
|
1.882,34
|
11,19
|
Theo Bloomberg
Các tin khác
|
In bài này
Quay lại
(9)
