Cập nhật :Thứ năm, 29-12-2011
Chỉ số chứng khoán châu Á – Thái Bình Dương ngày 29/12/2011
|
Khu vực
|
Chỉ số
|
Chênh lệch
|
|
Khu vực châu Á
|
|
|
|
S&P ASIA 50 INDEX CME
|
2.984,89
|
-17,03
|
|
MSCI ASIA APEX 50
|
733,68
|
-5,57
|
|
Japan
|
|
|
|
TOPIX INDEX (TOKYO)
|
717,78
|
-3,67
|
|
TOPIX CORE 30 IDX (TSE)
|
364,31
|
-1,72
|
|
TOPIX LARGE 70 IDX (TSE)
|
691,19
|
-4,78
|
|
TOPIX 500 INDEX (TSE)
|
559,70
|
-3,16
|
|
TOPIX SMALL INDEX (TSE)
|
832,83
|
-3,67
|
|
TOPIX MID 400 INDX (TSE)
|
782,41
|
-4,23
|
|
TOPIX 100 INDEX (TSE)
|
473,61
|
-2,66
|
|
TSE2 TOPIX 2ND SECT INDX
|
2.093,91
|
-5,30
|
|
|
8.345,06
|
-78,56
|
|
NIKKEI 300 INDEX
|
145,02
|
-0,82
|
|
|
727,12
|
-5,07
|
|
JASDAQ: STOCK INDEX
|
47,81
|
0,00
|
|
NIKKEI JASDAQ
|
1.171,04
|
-1,03
|
|
TSE REIT INDEX
|
829,43
|
-5,69
|
|
TSE MOTHERS INDEX
|
390,35
|
-0,43
|
|
Hong Kong
|
|
|
|
HANG SENG INDEX
|
18.337,60
|
-181,10
|
|
HANG SENG COMPOSITE INDX
|
2.525,62
|
-27,74
|
|
S&P/HKEx LargeCap Index
|
22.090,80
|
-250,63
|
|
S&P/HKEx GEM Index
|
461,55
|
-0,53
|
|
HANG SENG CHINA ENT INDX
|
9.853,71
|
-126,80
|
|
HANG SENG CHINA AFF,CRP
|
3.665,34
|
-52,08
|
|
HANG SENG MAINLAND25 IX
|
6.829,61
|
-88,88
|
|
HANG SENG H-FINANCIALS
|
12.822,90
|
-167,38
|
|
HANG SENG MAINLAND 100 I
|
5.711,40
|
-74,04
|
|
HANG SENG HK 35 INDEX
|
2.021,48
|
-19,58
|
|
China
|
|
|
|
CSI 300 INDEX
|
2.299,51
|
-8,41
|
|
SHANGHAI SE A SHARE INDX
|
2.264,38
|
-8,92
|
|
SHANGHAI SE B SHARE INDX
|
212,18
|
-0,40
|
|
SHENZHEN SE A SHARE INDX
|
884,61
|
-4,71
|
|
SHENZHEN SE B SHARE INDX
|
548,46
|
-2,48
|
|
SHANGHAI SE COMPOSITE
|
2.163,96
|
-6,05
|
|
SHENZHEN SE COMPOSITE IX
|
845,31
|
-4,45
|
|
SHANGHAI SE 180 A SHR IX
|
4.915,94
|
-18,85
|
|
SHANGHAI SE 50 A-SHR IDX
|
1.590,09
|
-4,75
|
|
SHENZHEN G-SHARES
|
3.860,30
|
-16,19
|
|
SHANGHAI G-SHARES
|
1.828,68
|
-7,44
|
|
SSE COMPONENT STOCK IX
|
8.723,50
|
-16,22
|
|
ChiNext Price Index
|
713,80
|
-3,75
|
|
Taiwan
|
|
|
|
TAIWAN TAIEX INDEX
|
7.023,30
|
-33,37
|
|
TAIWAN GRE TAI EXCHANGE
|
93,20
|
-0,42
|
|
FTSE TWSE Taiwan 50 Indx
|
4.917,30
|
-39,71
|
|
South Korea
|
|
|
|
KRX 100 INDEX
|
3.851,45
|
-31,88
|
|
|
1.811,29
|
-13,83
|
|
KOSPI 200 INDEX
|
236,41
|
-1,74
|
|
KOREA KOSPI 100 INDEX
|
1.778,73
|
-13,05
|
|
KOREA KOSPI 50 INDEX
|
1.536,67
|
-9,18
|
|
KOSDAQ INDEX
|
496,12
|
0,90
|
|
KOSDAQ STAR INDEX
|
1.259,82
|
-2,36
|
|
Australia
|
|
|
|
S&P/ASX 200 INDEX
|
4.049,70
|
-39,10
|
|
S&P/ASX 300 INDEX
|
4.043,20
|
-40,90
|
|
ALL ORDINARIES INDX
|
4.101,10
|
-40,60
|
|
New Zealand
|
|
|
|
NZX 50 INDEX
|
3.226,64
|
-10,26
|
|
NZX TOP 10 INDEX
|
837,05
|
-2,98
|
|
NZX 15 GROSS INDEX
|
6.196,85
|
-14,55
|
|
|
720,12
|
-1,65
|
|
Pakistan
|
|
|
|
KARACHI 100 INDEX
|
11.352,60
|
41,21
|
|
KARACHI 30 INDEX
|
10.288,20
|
12,60
|
|
KARACHI ALL SHARE INDEX
|
7.856,03
|
29,37
|
|
Sri Lanka
|
|
|
|
SRI LANKA COLOMBO ALL SH
|
6.093,39
|
78,30
|
|
Thailand
|
|
|
|
STOCK EXCH OF THAI INDEX
|
1.028,19
|
-0,19
|
|
THAI SET 50 INDEX
|
721,87
|
-0,03
|
|
Indonesia
|
|
|
|
JAKARTA COMPOSITE INDEX
|
3.769,21
|
-20,21
|
|
JAKARTA LQ-45 INDEX
|
663,69
|
-6,32
|
|
India
|
|
|
|
BSE SENSEX 30 INDEX
|
15.727,80
|
-146,10
|
|
NSE S&P CNX NIFTY INDEX
|
4.705,80
|
-44,70
|
|
|
5.851,48
|
-57,37
|
|
|
1.876,55
|
-18,48
|
|
|
8.049,34
|
-76,47
|
|
Singapore
|
|
|
|
FTSE STRAITS TIMES INDEX
|
2.656,08
|
-10,17
|
|
FTSE ST ALL SHARE INDEX
|
636,72
|
-2,30
|
|
Malaysia
|
|
|
|
FTSE Bursa Malaysia KLCI
|
1.497,76
|
-6,35
|
|
FTSE BURSA MALAYSIA EMAS
|
10.283,70
|
-35,03
|
|
Philippines
|
|
|
|
PSEi - PHILIPPINE SE IDX
|
4.349,31
|
12,68
|
|
Vietnam
|
|
|
|
HO CHI MINH STOCK INDEX
|
350,66
|
2,86
|
|
|
58,04
|
-0,11
|
|
Bangladesh
|
|
|
|
DSE General Index
|
5.220,66
|
-19,04
|
|
Mongolia
|
|
|
|
MSE Top 20 Index
|
20.581,10
|
1.016,30
|
|
LAOS
|
|
|
|
Laos Composite Index
|
899,46
|
-7,75
|
Theo Bloomberg
Các tin khác
|
In bài này
Quay lại
(9)
